Share Facebook Twitter LinkedIn Pinterest Email – WWW.SETTRADE.COM – SET 1,327.27 -5.95 -0.45% Value 22,039.67 Mil.Baht SET50 858.62 -5.43 -0.63% Value 11,477.71 Mil.Baht SET100 1,917.10 -10.68 -0.55% Value 14,393.83 Mil.Baht sSET 613.37 +0.30 +0.05% Value 1,769.66 Mil.Baht SETCLMV 915.37 -6.00 -0.65% Value 7,310.28 Mil.Baht SETHD 906.39 -3.07 -0.34% Value 3,862.23 Mil.Baht SETTHSI 805.40 -2.68 -0.33% Value 11,285.37 Mil.Baht SETWB 888.48 -9.34 -1.04% Value 4,879.02 Mil.Baht mai 310.42 +1.04 +0.34% Value 2,026.61 Mil.Baht AGRO 434.29 -0.85 -0.20% AGRI 235.91 +3.63 +1.56% FOOD 12,295.87 -40.35 -0.33% CONSUMP 100.58 +0.42 +0.42% FASHION 510.97 -1.45 -0.28% HOME 22.33 +0.01 +0.04% PERSON 287.51 +2.01 +0.70% FINCIAL 118.05 +0.10 +0.08% BANK 269.15 +0.34 +0.13% FIN 3,589.88 +4.50 +0.13% INSUR 11,204.33 -35.32 -0.31% INDUS 88.40 -1.00 -1.12% AUTO 325.73 -3.26 -0.99% IMM 46.14 -0.75 -1.60% PAPER 3,263.23 +112.52 +3.57% PETRO 795.24 -12.43 -1.54% PKG 3,851.45 +38.73 +1.02% STEEL 21.45 -0.04 -0.19% PROPCON 102.19 -0.63 -0.61% CONMAT 9,613.64 -64.41 -0.67% PROP 191.17 -1.03 -0.54% PF&REIT 180.72 -1.39 -0.76% CONS 61.94 -0.27 -0.43% RESOURC 189.82 -0.35 -0.18% ENERG 21,650.39 -40.88 -0.19% MINE 4.78 – – SERVICE 411.19 -4.66 -1.12% COMM 36,071.76 -464.53 -1.27% HELTH 4,605.90 -29.14 -0.63% MEDIA 38.94 +0.24 +0.62% PROF 141.80 +1.35 +0.96% TOURISM 377.74 +7.52 +2.03% TRANS 285.89 -4.80 -1.65% TECH 157.29 +0.38 +0.24% ETRON 2,038.83 +38.49 +1.92% ICT 143.17 -0.08 -0.06% TFEX SET50 Index Futures S50Q20 854.3 -8.8 17 S50U20 849.6 -7.2 82,451 S50V20 849.9 -9.4 2 S50Z20 847.3 -7.4 6,047 S50H21 844.2 -6.8 653 S50M21 840.0 -6.9 526 Sector Index Futures BANKU20 – – – COMMU20 – – – ENERGU20 – – – FOODU20 – – – ICTU20 – – – Single Stock Futures AAVU20 1.70 -0.06 6 ADVANCU20 185.89 -0.22 355 AEONTSU20 – – – AMATAU20 13.70 -0.25 401 AOTU20 48.62 -0.66 269 APU20 – – 500 BAU20 – – – BANPUU20 5.47 -0.05 905 BAYU20 21.65 -0.24 10 BBLU20 99.90 +0.06 25 BCHU20 – – 325 BCPU20 – – – BCPGU20 – – – BDMSU20 20.78 +0.04 2,501 BEAUTYU20 1.43 -0.03 18 BECU20 – – – BEMU20 8.69 -0.14 3 BGRIMU20 – – – BHU20 – – 42 BJCU20 36.00 -2.00 183 BLAU20 – – – BLANDU20 1.01 – 45 BPPU20 – – – BTSU20X 10.30 +0.06 18 CBGU20 123.00 -1.01 114 CENTELU20 – – – CHGU20 – – – CKU20 – – – CKPU20 5.51 +0.02 523 COM7U20X 35.00 +0.20 701 CPALLU20 67.60 -1.05 591 CPFU20 32.46 -0.54 627 CPNU20 – – 40 DELTAU20 112.99 +2.89 68 DTACU20 – – – EAU20 47.75 -0.25 105 EASTWU20 – – – EGCOU20 – – – EPGU20 – – – ERWU20 – – – ESSOU20 7.51 -0.19 523 GFPTU20 13.06 +0.08 4 GLOBALU20X 19.35 -0.44 114 GPSCU20 71.30 +2.19 328 GULFU20Y – – 40 GUNKULU20 2.68 -0.05 527 HANAU20 – – – HMPROU20 15.92 -0.23 801 ICHIU20 – – – INTUCHU20 55.60 -0.10 183 IRPCU20 2.52 -0.06 74 ITDU20 1.09 – 3 IVLU20 24.35 -0.50 420 JASU20 3.36 -0.04 1,921 JMTU20 – – 150 KBANKU20 83.34 -0.06 41 KCEU20 27.11 -0.09 217 KKPU20 – – – KTBU20 9.86 +0.01 21 KTCU20 – – – LHU20 – – – LPNU20 4.94 +0.04 8 MU20 – – – MAJORU20 – – – MBKU20 – – – MEGAU20 – – – MINTU20X 18.48 +0.08 361 MTCU20 – – – ORIU20 – – – OSPU20 41.50 -0.17 308 PLANBU20 – – – PRMU20 9.37 +0.17 506 PSHU20 10.85 -0.34 6 PSLU20 – – – PTGU20 18.80 -0.15 493 PTTU20 38.45 -0.30 102 PTTEPU20 91.37 -0.03 75 PTTGCU20 49.05 +0.03 304 QHU20 2.14 – 1 RATCHU20 – – 20 ROBINSU20X – – – RSU20 17.70 -0.07 301 SU20 – – – SAMARTU20 – – – SAWADU20 46.25 – 59 SCBU20X 67.90 – 8 SCCU20 373.50 -1.50 21 SGPU20 – – – SIRIU20 0.72 -0.02 141 SPALIU20 – – – SPCGU20 – – – SPRCU20 – – 500 STAU20 26.55 +0.50 663 STECU20 – – 400 STPIU20 – – – SUPERU20 0.91 -0.04 4,115 TASCOU20 – – 100 TCAPU20X – – – THAIU20 3.14 -0.54 7 THANIU20 – – 500 THCOMU20 5.56 -0.45 1,535 THGU20 – – – TISCOU20 – – – TKNU20 – – – TMBU20 0.93 -0.03 4 TOAU20 – – – TOPU20 43.49 -0.36 30 TPIPLU20 1.27 – 519 TPIPPU20 – – – TQMU20 – – 30 TRUEU20 3.32 -0.01 71 TTAU20 – – – TTCLU20 – – – TTWU20 – – – TUU20 13.35 -0.09 7 TVOU20 – – – UNIQU20 – – – VGIU20 6.32 +0.02 1 VNGU20 – – – VNTU20 – – – WHAU20 3.43 -0.06 580 WHAUPU20 – – – GF10 Futures GF10Q20 30,560 +220 10,479 GF10V20 30,600 +220 5,524 GF10Z20 30,680 +240 3,891 GF50 Futures GFQ20 30,540 +240 401 GFV20 30,630 +230 383 GFZ20 30,640 +190 143 Gold Online Futures GOU20 2,058.30 +10.20 55,154 GOLD-D GDU20 2,055.90 +16.90 20 USD Futures USDQ20 31.24 +0.13 12 USDU20 31.22 +0.09 16,574 USDV20 – – – USDZ20 31.23 +0.10 4,061 BB3 Futures BB3U20 – – – BB3Z20 – – – TGB5 Futures TGB5U20 – – – TGB5Z20 – – – RSS3 Futures RSS3Q20 – – – RSS3U20 – – – RSS3V20 – – – RSS3X20 – – – RSS3Z20 – – – RSS3F21 – – – RSS3G21 – – – RSS3D Futures RSS3DQ20 – – – RSS3DU20 – – – RSS3DV20 – – – RSS3DX20 – – – RSS3DZ20 – – – RSS3DF21 – – – RSS3DG21 – – – Index Options Most Active Call Volume S50U20C900 11.0 -2.1 189 S50U20C925 5.4 -1.3 156 S50U20C850 32.1 -2.9 72 S50U20C950 2.5 -0.9 72 S50U20C875 19.6 -2.8 41 Most Active Put Volume S50U20P750 8.1 +0.7 263 S50U20P800 16.0 +1.2 191 S50U20P700 4.0 +0.6 148 S50U20P850 31.7 +2.8 141 S50U20P725 5.8 +0.7 137 Business ข่าว ธุรกิจ
กีฬา ทีมโปโลน้ำหญิงไทย เหินฟ้าลุยศึก” FINA Challengers Cup” ที่โคลอมเบีย “โค้ชมุก” มั่นใจทะลุถึงชิง Read More